Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 377'2 382'0 383'6 378'4 379'6 2'4 9:14P Jul 24
CORN  Dec 17 @C7Z 390'6 395'4 397'4 392'0 393'4 2'6 9:16P Jul 24
CORN  Mar 18 @C8H 402'0 406'2 408'4 403'2 404'4 2'4 9:10P Jul 24
SOYBEANS  Aug 17 @S7Q 997'4 1012'0 1022'6 1006'2 1008'6 11'2 9:14P Jul 24
SOYBEANS  Sep 17 @S7U 1002'4 1017'0 1027'6 1011'2 1013'6 11'2 9:14P Jul 24
SOYBEANS  Nov 17 @S7X 1010'0 1025'0 1035'4 1019'0 1022'0 12'0 9:16P Jul 24
WHEAT  Sep 17 @W7U 488'6 494'6 495'2 489'0 490'6 2'0 9:16P Jul 24
WHEAT  Dec 17 @W7Z 513'4 519'0 519'6 513'6 515'4 2'0 9:16P Jul 24
LIVE CATTLE  Aug 17 @LE7Q 116.425 114.500 114.875 113.450 114.250 - 2.550 1:04P Jul 24
LIVE CATTLE  Oct 17 @LE7V 117.400 114.975 115.175 114.400 114.675 - 3.000 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  379'6
Change:  2'4
Bid:  379'4
Ask:  379'6
Today's High:  383'6
Today's Low:  378'4
Volume:  112,934
Open:  382'0
Settle:  377'2
Prev:  377'2
Contract High: 
Contract Low: 
Updated:  Jul-24-2017
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN