Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Employment
Contact Us
Trading System
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
499'2
500'2
-23'6
1:19P Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
501'2
502'2
-23'2
1:19P Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
497'2
498'6
-23'4
1:19P Jan 22
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1305'2
1309'6
-58'4
1:19P Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1305'0
1309'2
-57'0
1:19P Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1291'2
1295'2
-56'0
1:19P Jan 22
HARD RED WINTER WHEA...
Mar 21
@KW1H
635'6
633'6
634'2
611'6
614'0
-22'4
1:19P Jan 22
HARD RED WINTER WHEA...
May 21
@KW1K
639'0
636'2
637'6
615'6
618'0
-22'0
1:19P Jan 22
HARD RED WINTER WHEA...
Jul 21
@KW1N
638'4
637'0
637'0
615'4
617'0
-21'6
1:19P Jan 22
LIVE CATTLE
Feb 21
@LE1G
114.100
114.525
116.775
114.175
116.550
2.625
1:04P Jan 22
LIVE CATTLE
Apr 21
@LE1J
119.950
120.050
122.600
119.825
122.425
2.575
1:04P Jan 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
500'2
Change:
-23'6
Bid:
500'4
Ask:
500'4
Today's High:
522'6
Today's Low:
499'2
Volume:
260,481
Open:
522'4
Settle:
500'4
s
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.