Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Grain Info
Grain Bids and Hours
Trading System
Transparency in Coverage
Kansas Ethanol, LLC Employment Application
KE Carriers, LLC Employment Application
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
453'4
443'2
443'2
443'2
443'2
-8'0
12:01P Mar 14
CORN
May 25
@C5K
465'2
463'2
463'4
456'4
458'6
-6'6
1:19P Mar 14
CORN
Jul 25
@C5N
472'2
470'2
470'6
465'2
467'6
-4'6
1:19P Mar 14
CORN
Mar 25
@C5H
453'4
443'2
443'2
443'2
443'2
-8'0
12:01P Mar 14
CORN
May 25
@C5K
465'2
463'2
463'4
456'4
458'6
-6'6
1:19P Mar 14
CORN
Jul 25
@C5N
472'2
470'2
470'6
465'2
467'6
-4'6
1:19P Mar 14
SOYBEANS
Mar 25
@S5H
996'6
999'2
2'4
12:01P Mar 14
SOYBEANS
May 25
@S5K
1010'6
1009'0
1018'0
1005'4
1017'0
5'2
1:19P Mar 14
SOYBEANS
Jul 25
@S5N
1025'0
1023'0
1031'4
1019'6
1031'0
5'0
1:19P Mar 14
WHEAT
Mar 25
@W5H
547'2
549'0
-1'4
12:01P Mar 14
WHEAT
May 25
@W5K
562'4
562'0
565'0
555'2
557'0
-5'4
1:19P Mar 14
LIVE CATTLE
Apr 25
@LE5J
202.050
202.125
203.350
201.075
203.175
1.125
1:04P Mar 14
LIVE CATTLE
Jun 25
@LE5M
198.275
198.325
199.525
197.525
199.325
1.075
1:04P Mar 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
443'2
Change:
-8'0
Bid:
Ask:
Today's High:
443'2
Today's Low:
443'2
Volume:
32
Open:
443'2
Settle:
445'4
s
Prev:
453'4
Contract High:
Contract Low:
Updated:
Mar-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.