Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 361'2 362'6 -2'4 1:19P Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'0 373'6 -2'4 1:19P Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 379'6 381'0 -2'4 1:19P Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'2 874'0 -18'4 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 887'6 -18'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'2 901'0 -18'0 1:19P Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 496'0 498'0 -8'2 1:19P Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 503'2 505'6 -8'6 1:19P Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'2
Ask:  362'2
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN