Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Contact Us
Trading System
Transparency in Coverage
Kansas Ethanol, LLC Employment Application
KE Carriers, LLC Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'0
1'0
12:35A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
12:08A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'0
1'0
12:10A Mar 19
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'0
1'0
12:35A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'6
1'0
12:08A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'0
1'0
12:10A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1186'6
-1'0
12:36A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1201'0
-1'2
12:36A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'4
1197'4
1198'4
-0'4
12:35A Mar 19
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'4
-0'2
12:34A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'0
-0'4
12:33A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'0
Change:
1'0
Bid:
436'6
Ask:
437'0
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
12:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.