Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 585'4 588'6 593'4 588'6 592'0 6'4 10:36P Apr 18
CORN  Jul 21 @C1N 573'6 576'4 581'4 576'4 580'0 6'2 10:34P Apr 18
CORN  Sep 21 @C1U 529'4 533'0 535'2 532'4 534'4 5'0 10:34P Apr 18
SOYBEANS  May 21 @S1K 1433'2 1439'6 1443'0 1434'6 1437'2 4'0 10:36P Apr 18
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1431'4 1423'4 1426'0 3'4 10:33P Apr 18
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1390'0 1381'4 1383'4 2'4 10:30P Apr 18
HARD RED WINTER WHEA...  May 21 @KW1K 609'2 610'0 615'2 610'0 613'4 4'2 10:06P Apr 18
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'2 617'2 622'2 617'2 620'0 3'6 10:31P Apr 18
HARD RED WINTER WHEA...  Sep 21 @KW1U 622'4 627'2 628'0 625'2 626'4 4'0 9:24P Apr 18
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  592'0
Change:  6'4
Bid:  592'0
Ask:  592'2
Today's High:  593'4
Today's Low:  588'6
Volume:  165,261
Open:  588'6
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-18-2021
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN