Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 365'4 364'6 367'4 364'6 367'4 2'0 2:39A Dec 06
CORN  Mar 20 @C0H 376'6 376'4 378'2 376'4 377'4 0'6 3:25A Dec 06
CORN  May 20 @C0K 382'4 382'4 384'0 382'4 383'2 0'6 3:07A Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 889'2 884'4 888'0 3'6 3:25A Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 904'2 899'0 903'2 4'4 3:24A Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 918'6 913'6 917'6 4'2 3:24A Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 532'6 532'6 0'6 8:37P Dec 05
WHEAT  Mar 20 @W0H 523'6 523'6 525'6 522'2 523'6 0'0 3:24A Dec 06
LIVE CATTLE  Dec 19 @LE9Z 119.450 119.500 120.550 119.275 120.000 0.475 1:04P Dec 05
LIVE CATTLE  Feb 20 @LE0G 124.175 124.000 125.350 123.800 124.750 0.425 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  2'0
Bid:  367'0
Ask:  367'4
Today's High:  367'4
Today's Low:  364'6
Volume:  3,029
Open:  364'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN