Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 353'4 352'6 353'2 351'6 352'0 -1'4 12:47A Sep 25
CORN  Mar 18 @C8H 366'0 365'4 365'6 364'4 364'4 -1'4 11:40P Sep 24
CORN  May 18 @C8K 374'4 373'6 374'2 372'6 373'0 -1'4 11:45P Sep 24
SOYBEANS  Nov 17 @S7X 984'2 983'4 985'6 979'0 979'2 -5'0 12:48A Sep 25
SOYBEANS  Jan 18 @S8F 994'4 993'6 995'6 989'4 989'4 -5'0 12:40A Sep 25
SOYBEANS  Mar 18 @S8H 1003'4 1002'4 1005'0 998'4 998'6 -4'6 12:47A Sep 25
WHEAT  Dec 17 @W7Z 449'4 448'0 449'0 444'0 445'4 -4'0 12:48A Sep 25
WHEAT  Mar 18 @W8H 469'4 467'6 468'0 464'0 465'2 -4'2 12:34A Sep 25
LIVE CATTLE  Oct 17 @LE7V 110.100 110.025 111.825 109.700 111.725 1.475 1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z 116.200 116.150 117.725 115.650 117.550 1.225 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  -1'4
Bid:  351'6
Ask:  352'0
Today's High:  353'2
Today's Low:  351'6
Volume:  138,975
Open:  352'6
Settle:  353'4
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN