Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Employment
Contact Us
Trading System
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1:19P May 20
HARD RED WINTER WHEA...
Jul 22
@KW2N
1295'2
1297'4
1300'0
1251'6
1256'2
-42'4
1:19P May 20
HARD RED WINTER WHEA...
Sep 22
@KW2U
1299'0
1300'0
1301'2
1255'2
1257'4
-42'2
1:18P May 20
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1302'0
1303'4
1305'6
1259'6
1263'4
-41'0
1:18P May 20
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
- 0.475
1:04P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.