Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 526'6 524'6 526'0 524'0 524'6 -2'0 2:57A Sep 27
CORN  Mar 22 @C2H 534'4 532'2 533'4 531'4 532'2 -2'2 2:53A Sep 27
CORN  May 22 @C2K 539'0 537'0 537'6 536'0 536'4 -2'4 2:53A Sep 27
SOYBEANS  Nov 21 @S1X 1285'0 1284'0 1292'4 1282'0 1287'2 2'2 2:58A Sep 27
SOYBEANS  Jan 22 @S2F 1294'6 1293'2 1302'2 1291'6 1296'6 2'0 2:57A Sep 27
SOYBEANS  Mar 22 @S2H 1297'6 1296'4 1305'4 1295'2 1300'4 2'6 2:57A Sep 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 719'6 717'4 724'4 717'4 719'4 -0'2 2:55A Sep 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 727'6 726'0 732'0 725'6 727'0 -0'6 2:50A Sep 27
HARD RED WINTER WHEA...  May 22 @KW2K 732'0 731'0 736'4 730'6 731'6 -0'2 2:50A Sep 27
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.600 122.725 - 0.300 1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z 128.625 128.600 128.600 127.725 127.825 - 0.475 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  524'6
Change:  -2'0
Bid:  524'4
Ask:  524'6
Today's High:  526'0
Today's Low:  524'0
Volume:  93,098
Open:  524'6
Settle:  526'6
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN