Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Grain
Employment
Contact Us
Trading System
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
365'4
364'6
367'4
364'6
367'4
2'0
2:39A Dec 06
CORN
Mar 20
@C0H
376'6
376'4
378'2
376'4
377'4
0'6
3:25A Dec 06
CORN
May 20
@C0K
382'4
382'4
384'0
382'4
383'2
0'6
3:07A Dec 06
SOYBEANS
Jan 20
@S0F
884'2
884'6
889'2
884'4
888'0
3'6
3:25A Dec 06
SOYBEANS
Mar 20
@S0H
898'6
899'0
904'2
899'0
903'2
4'4
3:24A Dec 06
SOYBEANS
May 20
@S0K
913'4
913'6
918'6
913'6
917'6
4'2
3:24A Dec 06
WHEAT
Dec 19
@W9Z
532'0
532'6
532'6
532'6
532'6
0'6
8:37P Dec 05
WHEAT
Mar 20
@W0H
523'6
523'6
525'6
522'2
523'6
0'0
3:24A Dec 06
LIVE CATTLE
Dec 19
@LE9Z
119.450
119.500
120.550
119.275
120.000
0.475
1:04P Dec 05
LIVE CATTLE
Feb 20
@LE0G
124.175
124.000
125.350
123.800
124.750
0.425
1:04P Dec 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
367'4
Change:
2'0
Bid:
367'0
Ask:
367'4
Today's High:
367'4
Today's Low:
364'6
Volume:
3,029
Open:
364'6
Settle:
365'4
Prev:
365'4
Contract High:
Contract Low:
Updated:
Dec-06-2019
2:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff
–
Posted at Monday, December 2, 2019 12:37PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.