Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 387'2 387'0 392'4 385'0 387'0 -0'2 12:48P Oct 22
CORN  Mar 20 @C0H 399'4 399'2 404'0 397'4 399'0 -0'4 12:48P Oct 22
CORN  May 20 @C0K 406'6 406'2 410'6 404'6 406'0 -0'6 12:48P Oct 22
SOYBEANS  Nov 19 @S9X 933'2 932'4 945'2 931'0 935'0 1'6 12:48P Oct 22
SOYBEANS  Jan 20 @S0F 946'6 946'2 959'0 945'0 948'6 2'0 12:48P Oct 22
SOYBEANS  Mar 20 @S0H 959'0 958'2 970'0 957'0 960'6 1'6 12:48P Oct 22
WHEAT  Dec 19 @W9Z 523'4 523'0 532'2 518'4 519'6 -3'6 12:48P Oct 22
WHEAT  Mar 20 @W0H 529'4 529'6 537'4 525'0 526'0 -3'4 12:48P Oct 22
LIVE CATTLE  Oct 19 @LE9V 110.950 110.750 110.900 109.725 109.725 - 1.225 12:48P Oct 22
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.275 113.525 113.725 - 0.150 12:48P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  387'0
Change:  -0'2
Bid:  387'0
Ask:  387'2
Today's High:  392'4
Today's Low:  385'0
Volume:  150,187
Open:  387'0
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2019
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN