Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'4 615'0 618'2 613'0 617'4 2'0 3:47A Aug 10
CORN  Dec 22 @C2Z 614'0 613'0 616'0 611'0 615'2 1'2 3:47A Aug 10
CORN  Mar 23 @C3H 621'4 620'2 623'6 618'4 623'0 1'4 3:47A Aug 10
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1693'2 1632'0 1690'0 73'6 1:15P Aug 09
SOYBEANS  Sep 22 @S2U 1512'2 1515'2 1526'2 1507'6 1524'4 12'2 3:44A Aug 10
SOYBEANS  Nov 22 @S2X 1428'6 1428'4 1437'0 1422'0 1435'4 6'6 3:47A Aug 10
HARD RED WINTER WHEA...  Sep 22 @KW2U 851'6 851'4 862'4 851'2 859'2 7'4 3:46A Aug 10
HARD RED WINTER WHEA...  Dec 22 @KW2Z 858'2 857'6 868'4 857'6 866'0 7'6 3:46A Aug 10
HARD RED WINTER WHEA...  Mar 23 @KW3H 863'6 864'0 872'6 864'0 870'6 7'0 3:46A Aug 10
LIVE CATTLE  Aug 22 @LE2Q 138.350 138.300 138.300 137.900 138.125 - 0.375 1:04P Aug 09
LIVE CATTLE  Oct 22 @LE2V 144.225 144.000 144.100 143.100 143.250 - 1.050 1:04P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  617'4
Change:  2'0
Bid:  617'2
Ask:  617'4
Today's High:  618'2
Today's Low:  613'0
Volume:  142,242
Open:  615'0
Settle:  615'4
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN