Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Grain Info
Grain Bids and Hours
Trading System
Transparency in Coverage
Kansas Ethanol, LLC Employment Application
KE Carriers, LLC Employment Application
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
409'4
409'0
409'4
408'2
409'4
0'0
4:22A Oct 22
CORN
Mar 25
@C5H
423'2
422'2
423'0
421'6
423'0
-0'2
4:21A Oct 22
CORN
May 25
@C5K
430'4
429'6
430'2
429'0
430'2
-0'2
4:22A Oct 22
CORN
Dec 24
@C4Z
409'4
409'0
409'4
408'2
409'4
0'0
4:22A Oct 22
CORN
Mar 25
@C5H
423'2
422'2
423'0
421'6
423'0
-0'2
4:21A Oct 22
CORN
May 25
@C5K
430'4
429'6
430'2
429'0
430'2
-0'2
4:22A Oct 22
SOYBEANS
Nov 24
@S4X
981'0
980'4
983'2
976'6
979'6
-1'2
4:22A Oct 22
SOYBEANS
Jan 25
@S5F
989'6
989'0
991'6
986'6
989'0
-0'6
4:22A Oct 22
SOYBEANS
Mar 25
@S5H
1002'0
1002'0
1003'2
999'2
1001'2
-0'6
4:19A Oct 22
WHEAT
Dec 24
@W4Z
572'2
574'0
574'6
565'6
568'0
-4'2
4:22A Oct 22
WHEAT
Mar 25
@W5H
592'2
593'2
594'4
586'4
588'2
-4'0
4:21A Oct 22
LIVE CATTLE
Oct 24
@LE4V
187.625
187.600
187.625
186.700
187.000
- 0.625
1:04P Oct 21
LIVE CATTLE
Dec 24
@LE4Z
187.325
187.325
187.475
186.525
186.825
- 0.500
1:04P Oct 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
409'4
Change:
0'0
Bid:
409'2
Ask:
409'4
Today's High:
409'4
Today's Low:
408'2
Volume:
241,760
Open:
409'0
Settle:
409'4
Prev:
409'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
4:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.