Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Employment
Contact Us
Trading System
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
585'4
588'6
593'4
588'6
592'0
6'4
10:36P Apr 18
CORN
Jul 21
@C1N
573'6
576'4
581'4
576'4
580'0
6'2
10:34P Apr 18
CORN
Sep 21
@C1U
529'4
533'0
535'2
532'4
534'4
5'0
10:34P Apr 18
SOYBEANS
May 21
@S1K
1433'2
1439'6
1443'0
1434'6
1437'2
4'0
10:36P Apr 18
SOYBEANS
Jul 21
@S1N
1422'4
1430'0
1431'4
1423'4
1426'0
3'4
10:33P Apr 18
SOYBEANS
Aug 21
@S1Q
1381'0
1384'6
1390'0
1381'4
1383'4
2'4
10:30P Apr 18
HARD RED WINTER WHEA...
May 21
@KW1K
609'2
610'0
615'2
610'0
613'4
4'2
10:06P Apr 18
HARD RED WINTER WHEA...
Jul 21
@KW1N
616'2
617'2
622'2
617'2
620'0
3'6
10:31P Apr 18
HARD RED WINTER WHEA...
Sep 21
@KW1U
622'4
627'2
628'0
625'2
626'4
4'0
9:24P Apr 18
LIVE CATTLE
Apr 21
@LE1J
121.600
122.000
122.000
120.700
120.825
- 0.750
1:04P Apr 16
LIVE CATTLE
Jun 21
@LE1M
119.650
119.950
120.150
119.000
119.300
- 0.475
1:04P Apr 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
592'0
Change:
6'4
Bid:
592'0
Ask:
592'2
Today's High:
593'4
Today's Low:
588'6
Volume:
165,261
Open:
588'6
Settle:
585'4
Prev:
585'4
Contract High:
Contract Low:
Updated:
Apr-18-2021
10:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.