Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 349'0 346'0 346'4 0'2 9:02A Jul 18
CORN  Dec 18 @C8Z 359'6 359'6 362'6 359'4 360'0 0'2 9:02A Jul 18
CORN  Mar 19 @C9H 371'6 371'4 374'4 371'4 371'6 0'0 9:00A Jul 18
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 834'6 837'0 -2'4 9:02A Jul 18
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 840'4 842'6 -2'2 9:01A Jul 18
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 850'4 853'0 -2'2 9:02A Jul 18
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 496'2 499'4 1'6 9:02A Jul 18
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 511'0 514'2 2'0 9:02A Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 107.575 106.350 107.500 1.075 9:02A Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 109.250 108.350 109.225 0.725 9:02A Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'4
Change:  0'2
Bid:  346'4
Ask:  346'6
Today's High:  349'0
Today's Low:  346'0
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN