Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 414'6 414'4 414'6 411'6 413'6 -1'0 3:31A Dec 02
CORN  Mar 21 @C1H 420'6 420'6 420'6 416'6 419'4 -1'2 3:53A Dec 02
CORN  May 21 @C1K 424'0 423'6 424'0 420'2 422'6 -1'2 3:53A Dec 02
SOYBEANS  Jan 21 @S1F 1162'0 1163'6 1164'0 1149'6 1151'6 -10'2 3:54A Dec 02
SOYBEANS  Mar 21 @S1H 1163'0 1164'2 1165'0 1151'0 1153'0 -10'0 3:54A Dec 02
SOYBEANS  May 21 @S1K 1161'0 1162'4 1162'6 1149'0 1150'6 -10'2 3:49A Dec 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 545'6 548'0 548'0 537'4 543'2 -8'2 1:15P Dec 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 539'0 540'2 544'0 537'6 544'0 5'0 3:53A Dec 02
HARD RED WINTER WHEA...  May 21 @KW1K 545'0 546'0 549'0 543'6 549'0 4'0 3:41A Dec 02
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.275 110.875 110.250 110.650 0.450 1:04P Dec 01
LIVE CATTLE  Feb 21 @LE1G 112.875 113.025 113.900 112.700 113.225 0.300 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  414'2
Today's High:  414'6
Today's Low:  411'6
Volume:  5,316
Open:  414'4
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN