Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Grain Info
Grain Bids and Hours
Trading System
Transparency in Coverage
Kansas Ethanol, LLC Employment Application
KE Carriers, LLC Employment Application
Contact Us
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
431'0
430'0
432'0
429'2
430'6
-0'2
5:15A Nov 11
CORN
Mar 25
@C5H
444'2
444'0
445'0
442'0
443'6
-0'4
5:14A Nov 11
CORN
May 25
@C5K
451'4
451'0
451'6
449'2
450'4
-1'0
5:14A Nov 11
CORN
Dec 24
@C4Z
431'0
430'0
432'0
429'2
430'6
-0'2
5:15A Nov 11
CORN
Mar 25
@C5H
444'2
444'0
445'0
442'0
443'6
-0'4
5:14A Nov 11
CORN
May 25
@C5K
451'4
451'0
451'6
449'2
450'4
-1'0
5:14A Nov 11
SOYBEANS
Nov 24
@S4X
1016'6
1020'6
1024'6
1020'6
1024'4
7'6
10:44P Nov 10
SOYBEANS
Jan 25
@S5F
1030'2
1030'0
1042'2
1030'0
1036'6
6'4
5:15A Nov 11
SOYBEANS
Mar 25
@S5H
1043'4
1043'4
1054'6
1043'0
1049'0
5'4
5:14A Nov 11
WHEAT
Dec 24
@W4Z
572'4
572'6
572'6
560'2
561'4
-11'0
5:15A Nov 11
WHEAT
Mar 25
@W5H
587'4
589'0
589'0
577'2
578'2
-9'2
5:11A Nov 11
LIVE CATTLE
Dec 24
@LE4Z
185.825
184.750
184.825
183.450
183.700
- 2.125
1:04P Nov 08
LIVE CATTLE
Feb 25
@LE5G
187.425
186.425
186.550
185.125
185.375
- 2.125
1:04P Nov 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
431'0
Change:
0'0
Bid:
430'6
Ask:
431'0
Today's High:
432'0
Today's Low:
429'2
Volume:
347,310
Open:
430'0
Settle:
431'0
Prev:
431'0
Contract High:
Contract Low:
Updated:
Nov-11-2024
5:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.