Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 699'0 699'4 703'0 673'0 685'0 -14'4 1:19P Jun 11
CORN  Sep 21 @C1U 638'2 638'0 641'4 613'6 629'6 -8'4 1:19P Jun 11
CORN  Dec 21 @C1Z 616'4 616'0 619'6 596'0 610'0 -6'6 1:19P Jun 11
SOYBEANS  Jul 21 @S1N 1544'0 1544'4 1551'2 1496'4 1508'2 -35'4 1:19P Jun 11
SOYBEANS  Aug 21 @S1Q 1510'0 1509'6 1515'6 1473'2 1482'6 -27'4 1:19P Jun 11
SOYBEANS  Sep 21 @S1U 1468'2 1468'4 1473'4 1433'6 1447'2 -20'6 1:19P Jun 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'2 639'6 642'6 624'2 636'2 -2'2 1:19P Jun 11
HARD RED WINTER WHEA...  Sep 21 @KW1U 648'4 647'6 650'2 632'2 644'0 -2'6 1:19P Jun 11
HARD RED WINTER WHEA...  Dec 21 @KW1Z 657'2 656'0 658'6 641'2 654'2 -2'6 1:19P Jun 11
LIVE CATTLE  Jun 21 @LE1M 117.575 117.700 119.100 117.700 118.800 1.125 1:04P Jun 11
LIVE CATTLE  Aug 21 @LE1Q 118.550 118.750 120.600 118.525 120.100 1.475 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  685'0
Change:  -14'4
Bid:  685'2
Ask:  685'2
Today's High:  703'0
Today's Low:  673'0
Volume:  194,860
Open:  699'4
Settle:  684'4s
Prev:  699'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN