Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 365'0 366'4 368'0 366'4 367'6 2'6 11:04P Aug 19
CORN  Dec 19 @C9Z 374'4 376'2 377'6 376'2 377'4 3'0 11:04P Aug 19
CORN  Mar 20 @C0H 387'0 388'6 390'0 388'4 389'6 2'6 11:04P Aug 19
SOYBEANS  Sep 19 @S9U 854'0 856'2 859'2 856'2 859'2 5'2 10:56P Aug 19
SOYBEANS  Nov 19 @S9X 866'4 869'0 872'0 869'0 872'0 5'4 11:05P Aug 19
SOYBEANS  Jan 20 @S0F 880'4 883'0 885'6 883'0 885'6 5'2 10:32P Aug 19
WHEAT  Sep 19 @W9U 465'4 464'4 467'6 464'4 466'6 1'2 11:05P Aug 19
WHEAT  Dec 19 @W9Z 472'4 471'0 474'0 470'6 473'2 0'6 11:05P Aug 19
LIVE CATTLE  Aug 19 @LE9Q 99.925 100.600 101.750 100.150 100.150 0.275 1:04P Aug 19
LIVE CATTLE  Oct 19 @LE9V 98.050 98.925 99.925 98.100 98.200 0.175 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  367'6
Change:  2'6
Bid:  367'6
Ask:  368'0
Today's High:  368'0
Today's Low:  366'4
Volume:  78,542
Open:  366'4
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN