Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 337'2 337'4 -3'2 3:50A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 342'2 342'4 -3'4 3:50A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 346'4 346'4 -3'2 3:47A Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 873'6 -12'2 3:49A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 876'4 877'2 -12'2 3:49A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'0 877'2 -11'4 3:47A Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 560'6 561'0 -7'6 3:49A Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 558'2 558'4 -4'0 3:49A Apr 01
LIVE CATTLE  Apr 20 @LE0J 99.200 99.000 102.200 97.800 101.550 2.625 1:04P Mar 31
LIVE CATTLE  Jun 20 @LE0M 89.075 88.425 92.075 87.250 92.075 3.000 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  337'4
Change:  -3'2
Bid:  337'4
Ask:  337'6
Today's High:  342'6
Today's Low:  337'2
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN