Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 567'0 568'0 575'0 568'0 575'0 8'0 7:17A Dec 01
CORN  Mar 22 @C2H 567'4 568'6 575'4 568'6 575'2 7'6 7:17A Dec 01
CORN  May 22 @C2K 570'0 570'6 577'4 570'6 577'2 7'2 7:17A Dec 01
SOYBEANS  Jan 22 @S2F 1217'2 1222'0 1232'6 1220'6 1230'4 13'2 7:17A Dec 01
SOYBEANS  Mar 22 @S2H 1226'4 1231'2 1240'4 1228'6 1238'0 11'4 7:17A Dec 01
SOYBEANS  May 22 @S2K 1235'2 1240'0 1248'6 1238'0 1246'4 11'2 7:17A Dec 01
HARD RED WINTER WHEA...  Dec 21 @KW1Z 819'0 824'2 824'2 824'2 824'2 5'2 7:57P Nov 30
HARD RED WINTER WHEA...  Mar 22 @KW2H 822'2 824'2 833'0 824'0 828'0 5'6 7:17A Dec 01
HARD RED WINTER WHEA...  May 22 @KW2K 822'0 824'2 831'4 823'4 826'6 4'6 7:17A Dec 01
LIVE CATTLE  Dec 21 @LE1Z 136.925 136.500 136.900 135.550 135.975 - 1.050 1:04P Nov 30
LIVE CATTLE  Feb 22 @LE2G 139.300 138.725 139.250 137.350 137.900 - 1.400 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  575'0
Change:  8'0
Bid:  574'4
Ask:  575'0
Today's High:  575'0
Today's Low:  568'0
Volume:  24,986
Open:  568'0
Settle:  567'0
Prev:  567'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2021
7:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN