Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 453'4 443'2 443'2 443'2 443'2 -8'0 12:01P Mar 14
CORN  May 25 @C5K 465'2 463'2 463'4 456'4 458'6 -6'6 1:19P Mar 14
CORN  Jul 25 @C5N 472'2 470'2 470'6 465'2 467'6 -4'6 1:19P Mar 14
CORN  Mar 25 @C5H 453'4 443'2 443'2 443'2 443'2 -8'0 12:01P Mar 14
CORN  May 25 @C5K 465'2 463'2 463'4 456'4 458'6 -6'6 1:19P Mar 14
CORN  Jul 25 @C5N 472'2 470'2 470'6 465'2 467'6 -4'6 1:19P Mar 14
SOYBEANS  Mar 25 @S5H 996'6 999'2 2'4 12:01P Mar 14
SOYBEANS  May 25 @S5K 1010'6 1009'0 1018'0 1005'4 1017'0 5'2 1:19P Mar 14
SOYBEANS  Jul 25 @S5N 1025'0 1023'0 1031'4 1019'6 1031'0 5'0 1:19P Mar 14
WHEAT  Mar 25 @W5H 547'2 549'0 -1'4 12:01P Mar 14
WHEAT  May 25 @W5K 562'4 562'0 565'0 555'2 557'0 -5'4 1:19P Mar 14
LIVE CATTLE  Apr 25 @LE5J 202.050 202.125 203.350 201.075 203.175 1.125 1:04P Mar 14
LIVE CATTLE  Jun 25 @LE5M 198.275 198.325 199.525 197.525 199.325 1.075 1:04P Mar 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -8'0
Bid: 
Ask: 
Today's High:  443'2
Today's Low:  443'2
Volume:  32
Open:  443'2
Settle:  445'4s
Prev:  453'4
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN