Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'2 333'4 -7'0 9:09P Jul 12
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 331'4 -5'6 12:52A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 338'2 -6'4 12:52A Jul 13
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 884'0 -3'2 12:52A Jul 13
SOYBEANS  Sep 20 @S0U 885'4 880'0 881'6 876'4 881'6 -3'6 12:52A Jul 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 452'0 452'0 454'6 450'0 450'0 -4'6 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 448'4 450'4 443'0 447'2 -4'6 12:12A Jul 13
HARD RED WINTER WHEA...  Dec 20 @KW0Z 464'2 460'2 462'2 456'0 459'2 -5'0 12:41A Jul 13
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  333'4
Change:  -7'0
Bid:  334'0
Ask:  335'2
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-12-2020
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN