Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 363'6 363'4 363'6 362'6 363'4 -0'2 10:46P Sep 25
CORN  Mar 19 @C9H 375'6 375'4 375'6 375'0 375'4 -0'2 10:46P Sep 25
CORN  May 19 @C9K 383'4 383'0 383'2 382'4 383'2 -0'2 10:37P Sep 25
SOYBEANS  Nov 18 @S8X 845'6 846'2 852'2 845'6 851'0 5'2 10:47P Sep 25
SOYBEANS  Jan 19 @S9F 859'6 860'0 866'0 860'0 864'6 5'0 10:46P Sep 25
SOYBEANS  Mar 19 @S9H 872'6 872'2 879'0 872'2 877'6 5'0 10:46P Sep 25
WHEAT  Dec 18 @W8Z 520'6 521'2 524'0 521'0 523'2 2'4 10:46P Sep 25
WHEAT  Mar 19 @W9H 539'4 540'4 542'4 540'4 541'6 2'2 10:46P Sep 25
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.500 0.175 1:04P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.450 116.625 117.400 0.200 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  -0'2
Bid:  363'4
Ask:  363'6
Today's High:  363'6
Today's Low:  362'6
Volume:  187,874
Open:  363'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN