Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Contact Us
Trading System
Transparency in Coverage
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
451'4
451'0
453'4
447'0
449'4
-1'6
1:19P Nov 29
CORN
Mar 24
@C4H
473'4
473'4
477'2
470'4
475'6
2'2
1:19P Nov 29
CORN
May 24
@C4K
486'0
486'0
489'4
483'2
488'2
2'4
1:19P Nov 29
CORN
Dec 23
@C3Z
451'4
451'0
453'4
447'0
449'4
-1'6
1:19P Nov 29
CORN
Mar 24
@C4H
473'4
473'4
477'2
470'4
475'6
2'2
1:19P Nov 29
CORN
May 24
@C4K
486'0
486'0
489'4
483'2
488'2
2'4
1:19P Nov 29
SOYBEANS
Jan 24
@S4F
1346'4
1346'4
1352'0
1337'0
1347'2
0'4
1:19P Nov 29
SOYBEANS
Mar 24
@S4H
1364'6
1364'0
1370'0
1356'0
1366'0
0'6
1:19P Nov 29
SOYBEANS
May 24
@S4K
1378'2
1378'0
1383'2
1368'6
1378'4
0'4
1:19P Nov 29
WHEAT
Dec 23
@W3Z
543'6
544'4
559'0
542'6
556'2
12'2
1:19P Nov 29
WHEAT
Mar 24
@W4H
572'0
573'6
587'4
571'4
586'2
13'6
1:19P Nov 29
LIVE CATTLE
Dec 23
@LE3Z
171.650
171.950
172.475
171.450
171.925
0.250
1:04P Nov 29
LIVE CATTLE
Feb 24
@LE4G
172.825
173.250
173.875
172.500
173.450
0.650
1:04P Nov 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
449'4
Change:
-1'6
Bid:
447'0
Ask:
449'0
Today's High:
453'4
Today's Low:
447'0
Volume:
134,684
Open:
451'0
Settle:
449'6
s
Prev:
451'4
Contract High:
Contract Low:
Updated:
Nov-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff
–
Posted at Friday, November 24, 2023 10:05AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.