Charts
DTN Renewable Fuels
Quotes
Portfolio
Headline News
Weather
Home
Cash Grain Bids
Grain Info
Contact Us
Trading System
Transparency in Coverage
Employment Application
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
658'4
11'0
1:19P Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
635'0
8'6
1:19P Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
577'2
0'4
1:19P Mar 31
SOYBEANS
May 23
@S3K
1474'4
1473'2
1513'6
1468'0
1505'0
31'0
1:19P Mar 31
SOYBEANS
Jul 23
@S3N
1447'0
1445'6
1483'0
1440'2
1475'4
28'4
1:19P Mar 31
SOYBEANS
Aug 23
@S3Q
1400'6
1395'4
1436'4
1394'6
1421'2
21'0
1:19P Mar 31
HARD RED WINTER WHEA...
May 23
@KW3K
871'4
870'0
887'6
864'0
877'2
6'2
1:19P Mar 31
HARD RED WINTER WHEA...
Jul 23
@KW3N
858'0
856'2
872'6
850'0
860'2
3'6
1:19P Mar 31
HARD RED WINTER WHEA...
Sep 23
@KW3U
853'6
852'0
867'4
846'2
857'0
4'2
1:19P Mar 31
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.525
167.550
168.175
0.800
1:04P Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
162.175
160.900
162.050
1.125
1:04P Mar 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
658'4
Change:
11'0
Bid:
658'4
Ask:
658'4
Today's High:
664'4
Today's Low:
647'2
Volume:
185,264
Open:
648'6
Settle:
660'4
s
Prev:
649'4
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.