Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 398'4 393'2 398'0 3'4 8:50A May 23
CORN  Sep 19 @C9U 403'6 403'0 407'4 402'2 407'0 3'2 8:50A May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 411'6 416'4 3'6 8:50A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 825'0 -3'4 8:50A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 832'2 -3'2 8:49A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 838'4 -3'6 8:50A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 480'2 469'2 479'6 7'0 8:50A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'6 477'4 487'4 6'6 8:50A May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 111.275 0.625 8:51A May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.800 107.925 108.425 0.475 8:51A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  398'0
Change:  3'4
Bid:  398'0
Ask:  398'2
Today's High:  398'4
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN