Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 386'4 385'4 388'2 382'6 384'4 -2'0 1:08P Jan 29
CORN  May 20 @C0K 392'0 390'6 393'4 388'0 390'0 -2'0 1:08P Jan 29
CORN  Jul 20 @C0N 397'2 395'6 398'2 393'2 394'6 -2'4 1:08P Jan 29
SOYBEANS  Mar 20 @S0H 895'0 896'0 903'0 890'6 892'6 -2'2 1:08P Jan 29
SOYBEANS  May 20 @S0K 909'0 909'6 917'0 904'6 906'6 -2'2 1:08P Jan 29
SOYBEANS  Jul 20 @S0N 922'2 923'2 930'0 918'4 920'2 -2'0 1:07P Jan 29
WHEAT  Mar 20 @W0H 569'6 571'0 573'2 561'0 562'6 -7'0 1:08P Jan 29
WHEAT  May 20 @W0K 568'4 570'6 571'6 560'2 562'0 -6'4 1:08P Jan 29
LIVE CATTLE  Feb 20 @LE0G 122.150 122.350 122.525 121.725 121.800 - 0.400 1:04P Jan 29
LIVE CATTLE  Apr 20 @LE0J 120.700 120.900 121.050 120.125 120.300 - 0.475 1:04P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  384'4
Change:  -2'0
Bid:  384'4
Ask:  384'6
Today's High:  388'2
Today's Low:  382'6
Volume:  243,266
Open:  385'4
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Jan-29-2020
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN