Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'6 357'4 358'6 354'2 356'4 -0'6 1:19P Apr 21
CORN  Jul 17 @C7N 364'2 363'6 365'2 360'6 363'0 -0'4 1:19P Apr 21
CORN  Sep 17 @C7U 371'6 371'0 372'6 368'2 370'4 -0'6 1:19P Apr 21
SOYBEANS  May 17 @S7K 946'6 946'0 952'6 944'6 951'0 4'2 1:19P Apr 21
SOYBEANS  Jul 17 @S7N 956'6 955'6 962'4 954'4 960'6 4'0 1:19P Apr 21
SOYBEANS  Aug 17 @S7Q 958'2 957'6 963'4 956'0 962'2 3'6 1:19P Apr 21
WHEAT  May 17 @W7K 406'2 406'0 408'0 400'0 405'0 -1'2 1:19P Apr 21
WHEAT  Jul 17 @W7N 421'6 421'2 424'0 416'2 421'0 -0'6 1:19P Apr 21
LIVE CATTLE  Apr 17 @LE7J 129.625 129.900 130.400 129.500 129.850 0.175 1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M 116.475 116.850 117.575 116.275 116.750 0.225 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  357'0
Ask:  357'0
Today's High:  358'6
Today's Low:  354'2
Volume:  159,992
Open:  357'4
Settle:  357'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN